Casio Computer - Aktienkurs


Preis Chg Tag Jahr Datum
Nisshinbo 924.00 1.40 0.15% -15.42% 2025-07-02
Fujifilm 3,057.00 -1.00 -0.03% -18.83% 2025-07-02
Konica Minolta 472.00 0 0% 1.97% 2025-07-02
Nippon Electric Glass 3,415.00 0 0% -6.18% 2025-07-02
Fujikura 7,592.00 -288.00 -3.65% 137.99% 2025-07-02
Minebea 2,062.00 -42.50 -2.02% -41.95% 2025-07-02
Hitachi 4,154.00 -36.00 -0.86% 10.89% 2025-07-02
Mitsubishi Electric 3,106.00 -36.00 -1.15% 18.84% 2025-07-02
Omron 3,706.00 -68.00 -1.80% -35.15% 2025-07-02
NEC 4,142.00 -32.00 -0.77% -69.49% 2025-07-02
Fujitsu 3,444.00 -40.00 -1.15% 32.97% 2025-07-02
Oki Electric 1,592.00 -8.00 -0.50% 47.68% 2025-07-02
Seiko Epson 1,876.00 -8.50 -0.45% -26.79% 2025-07-02
Panasonic 1,534.00 -10.50 -0.68% 15.95% 2025-07-02
Sony 3,678.00 38.00 1.04% -73.65% 2025-07-02
Alps Electric 1,502.00 -19.50 -1.28% -1.48% 2025-07-02
Casio Computer 1,093.50 -6.50 -0.59% -9.40% 2025-07-01
Nikon Corporation 1,471.00 6.00 0.41% -10.85% 2025-07-02
Olympus 1,715.00 8.50 0.50% -32.17% 2025-07-02
Screen Holdings 11,160.00 -255.00 -2.23% -23.17% 2025-07-02
Canon 4,126.00 40.00 0.98% -7.26% 2025-07-02
Ricoh 1,360.50 -14.00 -1.02% -6.85% 2025-07-02
Citizen Holdings 843.00 1.00 0.12% -23.01% 2025-07-02
Yamaha 1,018.00 -2.50 -0.25% -16.72% 2025-07-02
Tokyo Electron 26,480.00 -590.00 -2.18% -24.45% 2025-07-02
Oxford Instruments 1,870.00 -26.00 -1.37% -24.29% 2025-07-01

Preis Tag Jahr Datum
JP225 39679 -307.33 -0.77% -2.22% 2025-07-02